Date | Shankar 6 29-3.8-76 |
Shankar 6 28.5-3.7-75 |
Shankar 6 28-3.6-56 |
Shankar 6 27-3.2-55 |
Shankar 6 26-3.1-54 |
V-797 |
MCX Spot Rate |
USD-INR Ex. Rate |
---|---|---|---|---|---|---|---|---|
02/07/2022 | 993,500 | 0 | 0 | 0 | 0 | 55,650 | 44,910 | 79.04 |
01/07/2022 | 94,000 | 0 | 0 | 0 | 0 | 55,700 | 44,910 | 79.04 |
30/06/2022 | 94,750 | 0 | 0 | 0 | 0 | 55,900 | 45,470 | 78.96 |
29/06/2022 | 95,500 | 0 | 0 | 0 | 0 | 55,900 | 45,470 | 78.96 |
28/06/2022 | 94,750 | 0 | 0 | 0 | 0 | 55,750 | 45,160 | 78.77 |
27/06/2022 | 95,000 | 0 | 0 | 0 | 0 | 55,750 | 45,190 | 78.34 |
25/06/2022 | 94,500 | 0 | 0 | 0 | 0 | 56,500 | 45,890 | 78.34 |
24/06/2022 | 95,500 | 0 | 0 | 0 | 0 | 57,500 | 45,890 | 78.34 |
23/06/2022 | 96,750 | 0 | 0 | 0 | 0 | 58,000 | 46,320 | 78.30 |
22/06/2022 | 98,000 | 0 | 0 | 0 | 0 | 59,750 | 47,190 | 78.38 |
21/06/2022 | 99,000 | 0 | 0 | 0 | 0 | 60,500 | 47,410 | 78.07 |
20/06/2022 | 99,750 | 0 | 0 | 0 | 0 | 60,650 | 47,600 | 77.97 |
18/06/2022 | 100,250 | 0 | 0 | 0 | 0 | 60,900 | 47,900 | 78.07 |
17/06/2022 | 101,000 | 0 | 0 | 0 | 0 | 60,900 | 48,250 | 78.07 |
16/06/2022 | 100,750 | 0 | 0 | 0 | 0 | 60,900 | 47,560 | 78.07 |
15/06/2022 | 100,500 | 0 | 0 | 0 | 0 | 60,900 | 47,640 | 78.06 |
14/06/2022 | 101,000 | 0 | 0 | 0 | 0 | 60,750 | 47,780 | 77.98 |
13/06/2022 | 100,000 | 0 | 0 | 0 | 0 | 60,750 | 47,740 | 78.03 |
11/06/2022 | 100,000 | 0 | 0 | 0 | 0 | 60,750 | 48,090 | 77.83 |
10/06/2022 | 100,000 | 0 | 0 | 0 | 0 | 60,250 | 48,090 | 77.83 |
09/06/2022 | 99,500 | 0 | 0 | 0 | 0 | 59,750 | 47,690 | 77.76 |
08/06/2022 | 99,500 | 0 | 0 | 0 | 0 | 59,750 | 47,100 | 77.73 |
07/06/2022 | 98,500 | 0 | 0 | 0 | 0 | 59,250 | 47,090 | 77.71 |
06/06/2022 | 99,000 | 0 | 0 | 0 | 0 | 58,750 | 47,270 | 77.63 |
04/06/2022 | 97,500 | 0 | 0 | 0 | 0 | 58,250 | 47,180 | 77.62 |
03/06/2022 | 98,500 | 0 | 0 | 0 | 0 | 57,750 | 47,180 | 77.62 |
02/06/2022 | 97,500 | 0 | 0 | 0 | 0 | 56,250 | 46,490 | 77.60 |
01/06/2022 | 99,500 | 0 | 0 | 0 | 0 | 57,250 | 47,650 | 77.52 |
31/05/2022 | 100,000 | 0 | 0 | 0 | 0 | 57,750 | 47,750 | 77.64 |
30/05/2022 | 99,500 | 0 | 0 | 0 | 0 | 57,750 | 47,750 | 77.53 |