List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
10/05/2024 57,400 0 0 0 0 37,450 57,420 83.50
09/05/2024 57,500 0 0 0 0 37,350 57,660 83.50
08/05/2024 57,450 0 0 0 0 37,050 57,480 83.51
07/05/2024 57,250 0 0 0 0 36,950 57,420 83.50
06/05/2024 57,250 0 0 0 0 36,950 57,420 83.48
04/05/2024 56,900 0 0 0 0 36,750 57,300 83.42
03/05/2024 56,750 0 0 0 0 36,350 57,300 83.42
02/05/2024 56,950 0 0 0 0 36,650 57,640 83.47
01/05/2024 57,250 0 0 0 0 36,350 58,000 83.42
30/04/2024 57,800 0 0 0 0 36,900 58,000 83.42
29/04/2024 58,100 0 0 0 0 37,500 58,460 83.47
27/04/2024 57,900 0 0 0 0 37,600 58,240 83.34
26/04/2024 58,000 0 0 0 0 37,600 58,240 83.34
25/04/2024 57,900 0 0 0 0 37,350 58,220 83.31
24/04/2024 58,050 0 0 0 0 37,350 58,420 83.32
23/04/2024 58,050 0 0 0 0 37,550 58,480 83.34
22/04/2024 58,000 0 0 0 0 37,450 58,140 83.36
20/04/2024 57,850 0 0 0 0 36,850 57,920 83.47
19/04/2024 57,600 0 0 0 0 36,750 57,920 83.47
18/04/2024 57,950 0 0 0 0 37,450 58,160 83.53
17/04/2024 58,600 0 0 0 0 37,700 59,380 83.53
16/04/2024 59,350 0 0 0 0 38,450 59,380 83.53
15/04/2024 59,200 0 0 0 0 38,000 59,400 83.45
13/04/2024 59,200 0 0 0 0 37,600 59,620 83.41
12/04/2024 59,500 0 0 0 0 37,750 59,620 83.41
11/04/2024 60,100 0 0 0 0 38,250 60,420 83.18
10/04/2024 60,200 0 0 0 0 38,750 60,420 83.18
09/04/2024 60,200 0 0 0 0 38,900 60,540 83.31
08/04/2024 60,450 0 0 0 0 39,650 60,680 83.31
06/04/2024 60,250 0 0 0 0 39,500 60,580 83.29