List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
02/07/2022 993,500 0 0 0 0 55,650 44,910 79.04
01/07/2022 94,000 0 0 0 0 55,700 44,910 79.04
30/06/2022 94,750 0 0 0 0 55,900 45,470 78.96
29/06/2022 95,500 0 0 0 0 55,900 45,470 78.96
28/06/2022 94,750 0 0 0 0 55,750 45,160 78.77
27/06/2022 95,000 0 0 0 0 55,750 45,190 78.34
25/06/2022 94,500 0 0 0 0 56,500 45,890 78.34
24/06/2022 95,500 0 0 0 0 57,500 45,890 78.34
23/06/2022 96,750 0 0 0 0 58,000 46,320 78.30
22/06/2022 98,000 0 0 0 0 59,750 47,190 78.38
21/06/2022 99,000 0 0 0 0 60,500 47,410 78.07
20/06/2022 99,750 0 0 0 0 60,650 47,600 77.97
18/06/2022 100,250 0 0 0 0 60,900 47,900 78.07
17/06/2022 101,000 0 0 0 0 60,900 48,250 78.07
16/06/2022 100,750 0 0 0 0 60,900 47,560 78.07
15/06/2022 100,500 0 0 0 0 60,900 47,640 78.06
14/06/2022 101,000 0 0 0 0 60,750 47,780 77.98
13/06/2022 100,000 0 0 0 0 60,750 47,740 78.03
11/06/2022 100,000 0 0 0 0 60,750 48,090 77.83
10/06/2022 100,000 0 0 0 0 60,250 48,090 77.83
09/06/2022 99,500 0 0 0 0 59,750 47,690 77.76
08/06/2022 99,500 0 0 0 0 59,750 47,100 77.73
07/06/2022 98,500 0 0 0 0 59,250 47,090 77.71
06/06/2022 99,000 0 0 0 0 58,750 47,270 77.63
04/06/2022 97,500 0 0 0 0 58,250 47,180 77.62
03/06/2022 98,500 0 0 0 0 57,750 47,180 77.62
02/06/2022 97,500 0 0 0 0 56,250 46,490 77.60
01/06/2022 99,500 0 0 0 0 57,250 47,650 77.52
31/05/2022 100,000 0 0 0 0 57,750 47,750 77.64
30/05/2022 99,500 0 0 0 0 57,750 47,750 77.53