List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
22/02/2019 42,450 41,850 0 0 0 31,500 20,370 71.14
21/02/2019 42,250 41,600 0 0 0 31,200 20,170 71.25
20/02/2019 42,200 41,550 0 0 0 31,000 20,150 71.11
19/02/2019 42,200 41,550 0 0 0 31,000 20,280 71.34
18/02/2019 42,150 41,550 0 0 0 30,950 20,400 71.34
16/02/2019 42,350 41,750 0 0 0 31,100 20,370 71.22
15/02/2019 42,450 41,650 0 0 0 30,750 20,370 71.22
14/02/2019 42,400 41,700 0 0 0 30,600 20,340 71.16
13/02/2019 42,350 41,650 0 0 0 30,400 20,370 70.79
12/02/2019 42,600 42,000 0 0 0 30,400 20,360 70.70
11/02/2019 42,850 42,350 0 0 0 30,600 20,550 71.16
09/02/2019 42,800 42,250 0 0 0 30,100 20,550 71.30
08/02/2019 42,800 42,300 0 0 0 30,100 20,550 71.30
07/02/2019 42,800 42,400 0 0 0 30,050 20,530 71.45
06/02/2019 42,750 42,300 0 0 0 30,150 20,610 71.55
05/02/2019 42,650 42,150 0 0 0 29,950 20,570 71.56
04/02/2019 42,850 42,250 0 0 0 30,250 20,650 71.80
02/02/2019 43,000 42,450 0 0 0 30,500 20,710 71.24
01/02/2019 43,050 42,450 0 0 0 30,700 20,710 71.24
31/01/2019 43,150 42,500 0 0 0 30,850 20,840 71.08
30/01/2019 43,200 42,450 0 0 0 30,550 20,810 71.12
29/01/2019 43,100 42,550 0 0 0 30,400 20,720 71.11
28/01/2019 43,150 42,550 0 0 0 30,200 20,730 71.10
26/01/2019 43,200 42,600 0 0 0 30,050 20,700 71.17
25/01/2019 43,100 42,550 0 0 0 30,150 20,700 71.17
24/01/2019 43,100 42,550 0 0 0 30,150 20,770 71.07
23/01/2019 43,200 42,650 0 0 0 30,200 20,790 71.33
22/01/2019 43,300 42,750 0 0 0 30,450 20,850 71.44
21/01/2019 43,350 42,800 0 0 0 30,350 20,850 71.28
19/01/2019 43,300 42,750 0 0 0 30,050 20,750 71.18