List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
22/07/2019 44,250 43,750 0 0 0 33,950 21,290 68.91
20/07/2019 44,200 43,700 0 0 0 33,950 21,310 68.80
19/07/2019 44,150 43,600 0 0 0 33,900 21,310 68.80
18/07/2019 44,300 43,750 0 0 0 33,950 21,320 68.95
17/07/2019 44,200 43,750 0 0 0 33,850 21,350 68.81
16/07/2019 44,200 43,700 0 0 0 33,950 21,250 68.71
15/07/2019 44,100 43,600 0 0 0 33,950 21,170 68.53
13/07/2019 44,050 43,500 0 0 0 34,050 21,230 68.68
12/07/2019 44,050 43,600 0 0 0 34,050 21,230 68.68
11/07/2019 44,100 43,650 0 0 0 34,200 21,260 68.44
10/07/2019 44,200 43,750 0 0 0 34,300 21,290 68.56
09/07/2019 44,300 43,750 0 0 0 34,300 21,510 68.54
08/07/2019 44,500 44,100 0 0 0 34,500 21,610 68.66
06/07/2019 44,800 44,300 0 0 0 34,650 21,740 68.42
05/07/2019 44,850 44,400 0 0 0 34,700 21,740 68.42
04/07/2019 45,000 44,500 0 0 0 34,700 21,820 68.50
03/07/2019 45,150 44,550 0 0 0 34,750 21,720 68.91
02/07/2019 45,300 44,650 0 0 0 34,900 21,730 68.92
01/07/2019 45,450 44,900 0 0 0 34,950 21,810 68.94
29/06/2019 45,300 44,800 0 0 0 34,800 21,760 69.02
28/06/2019 45,400 44,900 0 0 0 34,800 21,760 69.02
27/06/2019 45,350 44,850 0 0 0 34,800 21,820 69.06
26/06/2019 45,250 44,750 0 0 0 34,900 21,900 69.15
25/06/2019 45,350 44,750 0 0 0 34,900 21,920 69.34
24/06/2019 45,450 44,950 0 0 0 35,050 21,950 69.35
22/06/2019 45,550 45,050 0 0 0 35,050 22,000 69.55
21/06/2019 45,600 45,150 0 0 0 35,100 22,000 69.55
20/06/2019 45,800 45,400 0 0 0 35,350 22,120 69.44
19/06/2019 45,750 45,300 0 0 0 35,300 22,080 69.68
18/06/2019 45,600 45,150 0 0 0 35,300 22,030 69.70