List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
25/04/2019 46,350 45,650 0 0 0 36,300 22,330 70.25
25/04/2019 46,350 45,650 0 0 0 36,300 22,330 70.25
24/04/2019 46,450 45,750 0 0 0 36,350 22,300 69.87
23/04/2019 46,550 45,900 0 0 0 36,350 22,360 69.62
22/04/2019 46,600 45,900 0 0 0 36,400 22,360 69.67
20/04/2019 46,450 45,900 0 0 0 36,450 22,440 69.35
19/04/2019 46,550 45,900 0 0 0 36,550 22,440 69.35
18/04/2019 46,700 46,050 0 0 0 36,650 22,440 69.35
17/04/2019 46,700 46,100 0 0 0 36,600 22,460 69.60
16/04/2019 46,550 46,000 0 0 0 36,600 22,460 69.60
15/04/2019 46,750 46,000 0 0 0 36,650 22,510 69.42
13/04/2019 46,550 45,700 0 0 0 36,500 22,280 69.15
12/04/2019 46,300 45,450 0 0 0 36,300 22,280 69.15
11/04/2019 46,300 45,550 0 0 0 36,350 22,330 68.92
10/04/2019 46,450 45,600 0 0 0 36,400 22,400 69.11
09/04/2019 46,650 45,750 0 0 0 36,550 22,420 69.29
08/04/2019 46,550 45,700 0 0 0 36,550 22,600 69.67
06/04/2019 46,600 45,750 0 0 0 36,750 22,350 69.28
05/04/2019 46,600 45,600 0 0 0 36,450 22,350 69.28
04/04/2019 46,050 45,300 0 0 0 36,100 22,180 69.16
03/04/2019 45,750 45,150 0 0 0 35,850 21,920 68.42
02/04/2019 45,450 44,750 0 0 0 35,650 21,870 68.74
01/04/2019 45,300 44,650 0 0 0 35,550 21,670 69.11
30/03/2019 45,050 44,250 0 0 0 35,400 21,550 69.15
29/03/2019 44,800 44,000 0 0 0 35,100 21,550 69.15
28/03/2019 44,950 44,300 0 0 0 35,250 21,580 69.34
27/03/2019 45,100 44,350 0 0 0 35,400 21,660 68.87
26/03/2019 44,950 44,150 0 0 0 35,300 21,650 68.86
25/03/2019 44,750 44,050 0 0 0 35,250 21,550 68.93
23/03/2019 44,700 44,000 0 0 0 35,100 21,390 68.95