List Daily Spot Rate
Date Shankar 6
29-3.8-76 		Shankar 6
28.5-3.7-75 		Shankar 6
28-3.6-56 		Shankar 6
27-3.2-55 		Shankar 6
26-3.1-54 		V-797
MCX Spot
Rate		 USD-INR
Ex. Rate
16/06/2025 53,850 0 0 0 0 37,900 53,980 86.06
14/06/2025 53,900 0 0 0 0 37,900 54,140 86.08
13/06/2025 53,950 0 0 0 0 37,900 54,140 86.08
12/06/2025 53,850 0 0 0 0 38,000 54,120 85.60
11/06/2025 53,850 0 0 0 0 37,900 54,100 85.51
10/06/2025 53,900 0 0 0 0 37,950 54,080 85.60
09/06/2025 54,000 0 0 0 0 37,850 54,080 85.62
07/06/2025 53,900 0 0 0 0 37,650 54,080 85.63
06/06/2025 53,950 0 0 0 0 37,600 54,080 85.63
05/06/2025 53,900 0 0 0 0 37,350 54,100 85.79
04/06/2025 54,000 0 0 0 0 37,100 53,980 85.90
03/06/2025 54,100 0 0 0 0 37,000 54,080 85.55
02/06/2025 54,100 0 0 0 0 36,900 54,100 85.38
31/05/2025 54,000 0 0 0 0 36,750 54,180 85.58
30/05/2025 53,950 0 0 0 0 36,750 54,180 85.58
29/05/2025 54,050 0 0 0 0 36,650 54,180 85.51
28/05/2025 54,000 0 0 0 0 36,600 54,180 85.36
27/05/2025 54,000 0 0 0 0 36,600 54,080 85.33
26/05/2025 53,900 0 0 0 0 36,500 54,160 85.08
24/05/2025 54,050 0 0 0 0 36,400 54,440 85.21
23/05/2025 54,050 0 0 0 0 36,400 54,440 85.21
22/05/2025 54,100 0 0 0 0 36,350 54,280 86.00
21/05/2025 54,000 0 0 0 0 36,100 54,440 85.64
20/05/2025 53,950 0 0 0 0 35,950 54,460 85.64
19/05/2025 54,000 0 0 0 0 36,000 54,580 85.40
17/05/2025 54,000 0 0 0 0 36,050 54,380 85.50
16/05/2025 54,000 0 0 0 0 35,950 54,380 85.50
15/05/2025 54,100 0 0 0 0 36,200 54,420 85.55
14/05/2025 54,200 0 0 0 0 36,400 54,560 85.27
13/05/2025 54,200 0 0 0 0 36,500 54,500 85.33